23 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,47 | 118,63 | 117,45 | 117,78 | %-0,45 |
| USD/CHF | 1,3310 | 1,3345 | 1,3210 | 1,3226 | %-0,46 |
| AUD/USD | 0,667200 | 0,668700 | 0,661800 | 0,663300 | %-0,72 |
| USD/CAD | 1,3592 | 1,3670 | 1,3533 | 1,3584 | %-0,15 |
| NZD/USD | 0,582400 | 0,588300 | 0,582200 | 0,586900 | %0,55 |
| EUR/GBP | 0,695600 | 0,697900 | 0,690200 | 0,693100 | %-0,65 |
| EUR/JPY | 137,15 | 137,40 | 135,51 | 136,16 | %-0,87 |
| EUR/CHF | 1,5383 | 1,5441 | 1,5275 | 1,5291 | %-0,88 |
| EUR/AUD | 1,7336 | 1,7442 | 1,7302 | 1,7412 | %0,20 |
| GBP/JPY | 197,13 | 197,31 | 195,28 | 196,44 | %-0,23 |
| GBP/CHF | 2,2061 | 2,2195 | 2,1969 | 2,2069 | %-0,19 |
| AUD/JPY | 79,0600 | 79,2900 | 77,9500 | 78,1800 | %-1,08 |
| USD/SEK | 7,8460 | 7,9256 | 7,8165 | 7,8905 | %0,88 |
| USD/NOK | 7,0665 | 7,1228 | 7,0545 | 7,0629 | %0,32 |
| USD/DKK | 6,4135 | 6,4516 | 6,3960 | 6,4224 | %0,41 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 7,8851 | 7,9850 | 7,8500 | 7,9450 | %0,76 |
| USD/MXN | 10,5050 | 10,5280 | 10,4290 | 10,4710 | %-0,28 |
| USD/PLN | 3,8080 | 3,8865 | 3,8007 | 3,8545 | %0,90 |
| USD/SGD | 1,7370 | 1,7412 | 1,7340 | 1,7395 | %0,12 |