10 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,17 | 118,41 | 117,51 | 117,75 | %-0,37 |
| USD/CHF | 1,3152 | 1,3209 | 1,3110 | 1,3172 | %0,11 |
| AUD/USD | 0,656700 | 0,658900 | 0,654800 | 0,656100 | %-0,18 |
| USD/CAD | 1,3578 | 1,3676 | 1,3560 | 1,3636 | %0,44 |
| NZD/USD | 0,572300 | 0,576100 | 0,571700 | 0,573200 | %0,02 |
| EUR/GBP | 0,711800 | 0,713700 | 0,704800 | 0,706700 | %-0,74 |
| EUR/JPY | 138,42 | 138,94 | 137,18 | 137,46 | %-0,76 |
| EUR/CHF | 1,5409 | 1,5446 | 1,5340 | 1,5375 | %-0,25 |
| EUR/AUD | 1,7829 | 1,7867 | 1,7738 | 1,7792 | %-0,18 |
| GBP/JPY | 194,42 | 195,76 | 193,71 | 194,52 | %0,00 |
| GBP/CHF | 2,1645 | 2,1845 | 2,1576 | 2,1757 | %0,50 |
| AUD/JPY | 77,6000 | 77,9100 | 77,0500 | 77,2600 | %-0,58 |
| USD/SEK | 7,7775 | 7,8140 | 7,7600 | 7,8095 | %0,29 |
| USD/NOK | 6,9826 | 7,0433 | 6,9555 | 7,0173 | %0,47 |
| USD/DKK | 6,3358 | 6,3634 | 6,3207 | 6,3600 | %0,49 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,01 |
| USD/ZAR | 7,9050 | 8,0675 | 7,8826 | 7,9276 | %-0,22 |
| USD/MXN | 10,6505 | 10,7525 | 10,6225 | 10,6695 | %0,11 |
| USD/PLN | 3,8040 | 3,8330 | 3,7775 | 3,7915 | %-0,35 |
| USD/SGD | 1,7250 | 1,7338 | 1,7240 | 1,7305 | %0,35 |