9 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,72 | 118,81 | 117,78 | 118,19 | %-0,40 |
| USD/CHF | 1,3180 | 1,3252 | 1,3053 | 1,3158 | %-0,33 |
| AUD/USD | 0,658900 | 0,661700 | 0,655800 | 0,657300 | %-0,17 |
| USD/CAD | 1,3594 | 1,3685 | 1,3553 | 1,3576 | %-0,09 |
| NZD/USD | 0,576400 | 0,578100 | 0,571800 | 0,573100 | %-0,80 |
| EUR/GBP | 0,705700 | 0,715700 | 0,700700 | 0,712000 | %1,17 |
| EUR/JPY | 139,00 | 139,27 | 138,00 | 138,51 | %-0,27 |
| EUR/CHF | 1,5445 | 1,5482 | 1,5367 | 1,5414 | %-0,21 |
| EUR/AUD | 1,7764 | 1,7905 | 1,7668 | 1,7824 | %0,32 |
| GBP/JPY | 196,92 | 197,39 | 193,98 | 194,52 | %-1,42 |
| GBP/CHF | 2,1874 | 2,2052 | 2,1522 | 2,1648 | %-1,36 |
| AUD/JPY | 78,2200 | 78,3300 | 77,4500 | 77,7100 | %-0,59 |
| USD/SEK | 7,7725 | 7,8117 | 7,7225 | 7,7870 | %-0,06 |
| USD/NOK | 6,9559 | 6,9931 | 6,9187 | 6,9844 | %0,06 |
| USD/DKK | 6,3380 | 6,3624 | 6,2952 | 6,3293 | %-0,27 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,1000 | 8,1050 | 7,8301 | 7,9450 | %-2,06 |
| USD/MXN | 10,7275 | 10,8250 | 10,6255 | 10,6575 | %-0,77 |
| USD/PLN | 3,7190 | 3,8160 | 3,6947 | 3,8050 | %1,87 |
| USD/SGD | 1,7280 | 1,7314 | 1,7235 | 1,7245 | %-0,17 |