5 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,82 | 118,95 | 117,31 | 117,67 | %-1,04 |
| USD/CHF | 1,3184 | 1,3226 | 1,2945 | 1,3018 | %-1,26 |
| AUD/USD | 0,663400 | 0,668700 | 0,660800 | 0,664800 | %0,08 |
| USD/CAD | 1,3613 | 1,3636 | 1,3388 | 1,3421 | %-1,39 |
| NZD/USD | 0,581400 | 0,583900 | 0,573700 | 0,578300 | %-0,62 |
| EUR/GBP | 0,713400 | 0,716800 | 0,709700 | 0,713300 | %-0,11 |
| EUR/JPY | 138,32 | 139,89 | 137,65 | 139,36 | %0,66 |
| EUR/CHF | 1,5342 | 1,5464 | 1,5318 | 1,5417 | %0,44 |
| EUR/AUD | 1,7533 | 1,7844 | 1,7515 | 1,7813 | %1,63 |
| GBP/JPY | 193,79 | 195,77 | 192,76 | 195,37 | %0,76 |
| GBP/CHF | 2,1493 | 2,1734 | 2,1451 | 2,1614 | %0,54 |
| AUD/JPY | 78,8300 | 78,9800 | 78,1400 | 78,2300 | %-0,96 |
| USD/SEK | 7,8294 | 7,8460 | 7,6605 | 7,7010 | %-1,70 |
| USD/NOK | 6,9470 | 7,0010 | 6,8594 | 6,8762 | %-1,01 |
| USD/DKK | 6,3750 | 6,3831 | 6,2433 | 6,2699 | %-1,73 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 8,1600 | 8,2850 | 7,8651 | 7,9251 | %-3,34 |
| USD/MXN | 10,5760 | 10,6690 | 10,5060 | 10,5390 | %-0,43 |
| USD/PLN | 3,8190 | 3,8598 | 3,7100 | 3,7237 | %-2,01 |
| USD/SGD | 1,7253 | 1,7262 | 1,7162 | 1,7180 | %-0,37 |