4 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,10 | 119,41 | 118,32 | 118,91 | %-0,29 |
| USD/CHF | 1,3093 | 1,3200 | 1,3073 | 1,3184 | %0,55 |
| AUD/USD | 0,661200 | 0,666500 | 0,659300 | 0,664300 | %0,39 |
| USD/CAD | 1,3645 | 1,3658 | 1,3539 | 1,3610 | %-0,27 |
| NZD/USD | 0,580400 | 0,585200 | 0,578800 | 0,581900 | %0,21 |
| EUR/GBP | 0,720100 | 0,721100 | 0,713200 | 0,714100 | %-0,83 |
| EUR/JPY | 139,70 | 140,14 | 138,21 | 138,44 | %-1,01 |
| EUR/CHF | 1,5369 | 1,5399 | 1,5315 | 1,5350 | %-0,18 |
| EUR/AUD | 1,7727 | 1,7772 | 1,7515 | 1,7528 | %-1,12 |
| GBP/JPY | 194,01 | 194,78 | 192,97 | 193,89 | %-0,17 |
| GBP/CHF | 2,1337 | 2,1515 | 2,1297 | 2,1498 | %0,67 |
| AUD/JPY | 78,7800 | 79,0600 | 78,2900 | 78,9900 | %0,11 |
| USD/SEK | 7,7655 | 7,8423 | 7,7550 | 7,8345 | %0,77 |
| USD/NOK | 6,8594 | 6,9547 | 6,8550 | 6,9467 | %1,25 |
| USD/DKK | 6,3277 | 6,3812 | 6,3186 | 6,3801 | %0,78 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 8,0020 | 8,2575 | 8,0000 | 8,1988 | %1,88 |
| USD/MXN | 10,2800 | 10,6020 | 10,2800 | 10,5850 | %2,97 |
| USD/PLN | 3,7825 | 3,8300 | 3,7630 | 3,8000 | %0,98 |
| USD/SGD | 1,7260 | 1,7290 | 1,7225 | 1,7243 | %-0,18 |