3 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,61 | 119,35 | 118,26 | 119,25 | %0,54 |
| USD/CHF | 1,2995 | 1,3146 | 1,2983 | 1,3112 | %0,91 |
| AUD/USD | 0,657700 | 0,661800 | 0,655500 | 0,661700 | %0,62 |
| USD/CAD | 1,3682 | 1,3790 | 1,3622 | 1,3647 | %-0,29 |
| NZD/USD | 0,579800 | 0,582000 | 0,576500 | 0,580700 | %0,14 |
| EUR/GBP | 0,718200 | 0,722700 | 0,715500 | 0,720100 | %0,22 |
| EUR/JPY | 139,44 | 140,01 | 138,81 | 139,85 | %0,23 |
| EUR/CHF | 1,5270 | 1,5387 | 1,5261 | 1,5377 | %0,58 |
| EUR/AUD | 1,7862 | 1,7912 | 1,7697 | 1,7726 | %-0,93 |
| GBP/JPY | 194,18 | 194,90 | 193,34 | 194,22 | %0,01 |
| GBP/CHF | 2,1266 | 2,1437 | 2,1250 | 2,1355 | %0,37 |
| AUD/JPY | 78,0200 | 78,9100 | 77,6400 | 78,9000 | %1,17 |
| USD/SEK | 7,7570 | 7,8100 | 7,7335 | 7,7745 | %0,25 |
| USD/NOK | 6,7133 | 6,8809 | 6,6967 | 6,8608 | %2,23 |
| USD/DKK | 6,3129 | 6,3516 | 6,2998 | 6,3309 | %0,29 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %0,00 |
| USD/ZAR | 8,0000 | 8,1062 | 7,9800 | 8,0476 | %0,21 |
| USD/MXN | 10,2375 | 10,2925 | 10,2255 | 10,2795 | %0,35 |
| USD/PLN | 3,7872 | 3,8042 | 3,7445 | 3,7633 | %-0,57 |
| USD/SGD | 1,7277 | 1,7293 | 1,7206 | 1,7274 | %-0,06 |