2 Haziran 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,40 | 119,65 | 118,37 | 118,61 | %-0,57 |
| USD/CHF | 1,3055 | 1,3103 | 1,2940 | 1,2994 | %0,15 |
| AUD/USD | 0,649900 | 0,658300 | 0,647900 | 0,657600 | %0,52 |
| USD/CAD | 1,3721 | 1,3779 | 1,3662 | 1,3687 | %0,15 |
| NZD/USD | 0,574500 | 0,581700 | 0,574000 | 0,579900 | %0,47 |
| EUR/GBP | 0,720300 | 0,721000 | 0,715100 | 0,718500 | %-0,26 |
| EUR/JPY | 140,08 | 140,28 | 138,18 | 139,53 | %-0,78 |
| EUR/CHF | 1,5213 | 1,5308 | 1,5204 | 1,5288 | %-0,05 |
| EUR/AUD | 1,8003 | 1,8059 | 1,7793 | 1,7893 | %-0,70 |
| GBP/JPY | 194,43 | 194,66 | 192,80 | 194,20 | %-0,52 |
| GBP/CHF | 2,1110 | 2,1488 | 2,1029 | 2,1277 | %0,21 |
| AUD/JPY | 77,7400 | 78,1000 | 76,9600 | 77,9900 | %-0,06 |
| USD/SEK | 7,7860 | 7,8340 | 7,7415 | 7,7550 | %0,16 |
| USD/NOK | 6,7244 | 6,7572 | 6,6981 | 6,7110 | %0,52 |
| USD/DKK | 6,3323 | 6,3699 | 6,3073 | 6,3125 | %0,08 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 8,1200 | 8,1900 | 7,9688 | 8,0311 | %-0,91 |
| USD/MXN | 10,3170 | 10,3200 | 10,2200 | 10,2440 | %-0,69 |
| USD/PLN | 3,7250 | 3,8237 | 3,7190 | 3,7850 | %1,54 |
| USD/SGD | 1,7346 | 1,7358 | 1,7246 | 1,7284 | %-0,23 |