16 Mayıs 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 116,53 | 116,61 | 115,82 | 116,10 | %-0,33 |
| USD/CHF | 1,3255 | 1,3259 | 1,3051 | 1,3069 | %-1,36 |
| AUD/USD | 0,640000 | 0,653600 | 0,639800 | 0,653600 | %2,03 |
| USD/CAD | 1,3806 | 1,3854 | 1,3626 | 1,3652 | %-1,12 |
| NZD/USD | 0,570200 | 0,582000 | 0,569400 | 0,581500 | %1,87 |
| EUR/GBP | 0,701400 | 0,715200 | 0,701300 | 0,714800 | %1,82 |
| EUR/JPY | 132,54 | 134,58 | 132,39 | 134,54 | %1,46 |
| EUR/CHF | 1,5075 | 1,5153 | 1,5034 | 1,5150 | %0,46 |
| EUR/AUD | 1,7762 | 1,7815 | 1,7691 | 1,7737 | %-0,19 |
| GBP/JPY | 188,89 | 189,14 | 187,75 | 188,22 | %-0,37 |
| GBP/CHF | 2,1485 | 2,1495 | 2,1152 | 2,1193 | %-1,36 |
| AUD/JPY | 74,5800 | 75,8800 | 74,4600 | 75,8500 | %1,65 |
| USD/SEK | 8,0525 | 8,0710 | 7,9000 | 7,9055 | %-1,75 |
| USD/NOK | 6,8895 | 6,8928 | 6,7736 | 6,7805 | %-1,45 |
| USD/DKK | 6,5260 | 6,5303 | 6,4170 | 6,4199 | %-1,57 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,9900 | 8,0650 | 7,6200 | 7,7301 | %-3,55 |
| USD/MXN | 10,4292 | 10,4292 | 10,2937 | 10,3063 | %-1,19 |
| USD/PLN | 3,7850 | 3,8011 | 3,7361 | 3,7455 | %-0,63 |
| USD/SGD | 1,7205 | 1,7284 | 1,7170 | 1,7260 | %0,38 |