7 Mayıs 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,51 | 117,84 | 116,02 | 116,38 | %-0,97 |
| USD/CHF | 1,3238 | 1,3316 | 1,3203 | 1,3241 | %-0,02 |
| AUD/USD | 0,642100 | 0,644500 | 0,634500 | 0,637600 | %-0,78 |
| USD/CAD | 1,3934 | 1,4039 | 1,3827 | 1,3970 | %0,33 |
| NZD/USD | 0,573000 | 0,574300 | 0,564000 | 0,567000 | %-1,27 |
| EUR/GBP | 0,707800 | 0,714200 | 0,704500 | 0,711300 | %0,47 |
| EUR/JPY | 134,37 | 134,49 | 131,85 | 132,19 | %-1,69 |
| EUR/CHF | 1,5138 | 1,5171 | 1,5011 | 1,5033 | %-0,77 |
| EUR/AUD | 1,7798 | 1,7927 | 1,7705 | 1,7817 | %0,10 |
| GBP/JPY | 189,82 | 190,53 | 185,03 | 185,81 | %-2,16 |
| GBP/CHF | 2,1383 | 2,1467 | 2,1081 | 2,1132 | %-1,23 |
| AUD/JPY | 75,4400 | 75,8300 | 73,6700 | 74,2100 | %-1,75 |
| USD/SEK | 7,9380 | 8,0336 | 7,9350 | 8,0180 | %0,91 |
| USD/NOK | 6,8875 | 6,9423 | 6,8789 | 6,9160 | %0,28 |
| USD/DKK | 6,4903 | 6,5543 | 6,4886 | 6,5335 | %0,57 |
| USD/CNY | 8,2769 | 8,2769 | 8,2769 | 8,2769 | %-0,00 |
| USD/ZAR | 7,2600 | 7,3875 | 7,1750 | 7,2105 | %-0,82 |
| USD/MXN | 10,2700 | 10,2860 | 10,1900 | 10,2113 | %-0,57 |
| USD/PLN | 3,7800 | 3,8123 | 3,7540 | 3,7973 | %0,42 |
| USD/SGD | 1,7398 | 1,7445 | 1,7360 | 1,7365 | %-0,22 |