1 Mayıs 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,89 | 119,01 | 118,12 | 118,59 | %-0,24 |
| USD/CHF | 1,3535 | 1,3594 | 1,3378 | 1,3443 | %-0,77 |
| AUD/USD | 0,626100 | 0,633900 | 0,625200 | 0,630900 | %0,69 |
| USD/CAD | 1,4298 | 1,4303 | 1,4161 | 1,4195 | %-0,96 |
| NZD/USD | 0,561200 | 0,564800 | 0,559500 | 0,563500 | %0,28 |
| EUR/GBP | 0,698900 | 0,700200 | 0,695200 | 0,697100 | %-0,37 |
| EUR/JPY | 132,91 | 133,55 | 132,31 | 133,18 | %0,16 |
| EUR/CHF | 1,5142 | 1,5181 | 1,5063 | 1,5101 | %-0,37 |
| EUR/AUD | 1,7848 | 1,7869 | 1,7736 | 1,7806 | %-0,25 |
| GBP/JPY | 190,11 | 191,15 | 189,29 | 191,05 | %0,52 |
| GBP/CHF | 2,1656 | 2,1767 | 2,1549 | 2,1660 | %0,00 |
| AUD/JPY | 74,4100 | 75,0300 | 74,1400 | 74,8100 | %0,43 |
| USD/SEK | 8,1520 | 8,1819 | 8,0755 | 8,1305 | %-0,29 |
| USD/NOK | 7,0003 | 7,0149 | 6,9325 | 6,9630 | %-0,51 |
| USD/DKK | 6,6365 | 6,6570 | 6,5764 | 6,6095 | %-0,54 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,2500 | 7,3700 | 7,2226 | 7,2701 | %0,07 |
| USD/MXN | 10,2550 | 10,2640 | 10,2150 | 10,2350 | %-0,34 |
| USD/PLN | 3,7990 | 3,8190 | 3,7490 | 3,7737 | %-0,95 |
| USD/SGD | 1,7733 | 1,7736 | 1,7668 | 1,7690 | %-0,25 |