30 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,80 | 119,98 | 118,57 | 118,87 | %-0,78 |
| USD/CHF | 1,3619 | 1,3634 | 1,3525 | 1,3547 | %-0,55 |
| AUD/USD | 0,622000 | 0,626700 | 0,621900 | 0,626600 | %0,72 |
| USD/CAD | 1,4423 | 1,4425 | 1,4308 | 1,4333 | %-0,57 |
| NZD/USD | 0,558300 | 0,562300 | 0,557400 | 0,561900 | %0,63 |
| EUR/GBP | 0,694500 | 0,699800 | 0,693500 | 0,699700 | %0,73 |
| EUR/JPY | 132,63 | 133,41 | 132,46 | 132,97 | %0,20 |
| EUR/CHF | 1,5078 | 1,5163 | 1,5065 | 1,5157 | %0,48 |
| EUR/AUD | 1,7785 | 1,7885 | 1,7755 | 1,7850 | %0,28 |
| GBP/JPY | 190,91 | 191,35 | 189,96 | 190,06 | %-0,52 |
| GBP/CHF | 2,1705 | 2,1767 | 2,1619 | 2,1659 | %-0,23 |
| AUD/JPY | 74,5000 | 74,8200 | 74,2000 | 74,4900 | %-0,11 |
| USD/SEK | 8,2315 | 8,2445 | 8,1405 | 8,1545 | %-0,93 |
| USD/NOK | 7,0438 | 7,0661 | 6,9833 | 6,9984 | %-0,64 |
| USD/DKK | 6,7061 | 6,7104 | 6,6347 | 6,6455 | %-0,81 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %0,00 |
| USD/ZAR | 7,0800 | 7,3537 | 7,0150 | 7,2650 | %2,25 |
| USD/MXN | 10,3000 | 10,3370 | 10,2550 | 10,2700 | %-0,16 |
| USD/PLN | 3,8600 | 3,8610 | 3,7970 | 3,8100 | %-1,55 |
| USD/SGD | 1,7757 | 1,7780 | 1,7715 | 1,7734 | %-0,21 |