29 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,43 | 120,75 | 119,60 | 119,81 | %-0,54 |
| USD/CHF | 1,3709 | 1,3780 | 1,3605 | 1,3622 | %-0,69 |
| AUD/USD | 0,617700 | 0,622300 | 0,616600 | 0,622100 | %0,60 |
| USD/CAD | 1,4479 | 1,4549 | 1,4415 | 1,4415 | %-0,45 |
| NZD/USD | 0,554800 | 0,559200 | 0,553800 | 0,558400 | %0,49 |
| EUR/GBP | 0,691400 | 0,695300 | 0,688000 | 0,694600 | %0,45 |
| EUR/JPY | 132,30 | 132,84 | 131,44 | 132,70 | %0,27 |
| EUR/CHF | 1,5059 | 1,5102 | 1,5032 | 1,5085 | %0,13 |
| EUR/AUD | 1,7769 | 1,7822 | 1,7664 | 1,7800 | %0,18 |
| GBP/JPY | 191,32 | 191,70 | 190,25 | 191,06 | %-0,15 |
| GBP/CHF | 2,1774 | 2,1896 | 2,1669 | 2,1709 | %-0,34 |
| AUD/JPY | 74,4000 | 74,6600 | 74,1200 | 74,5700 | %0,12 |
| USD/SEK | 8,3275 | 8,3536 | 8,2210 | 8,2310 | %-1,25 |
| USD/NOK | 7,0602 | 7,1200 | 7,0302 | 7,0432 | %-0,27 |
| USD/DKK | 6,7557 | 6,7908 | 6,6980 | 6,6995 | %-0,89 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,1900 | 7,3049 | 7,0600 | 7,1050 | %-1,27 |
| USD/MXN | 10,3635 | 10,3815 | 10,2865 | 10,2865 | %-0,80 |
| USD/PLN | 3,8830 | 3,9002 | 3,8605 | 3,8700 | %-0,33 |
| USD/SGD | 1,7783 | 1,7787 | 1,7713 | 1,7772 | %-0,07 |