28 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,22 | 120,50 | 119,86 | 120,46 | %0,21 |
| USD/CHF | 1,3604 | 1,3725 | 1,3569 | 1,3716 | %0,73 |
| AUD/USD | 0,615800 | 0,622000 | 0,614600 | 0,618400 | %0,34 |
| USD/CAD | 1,4467 | 1,4516 | 1,4434 | 1,4480 | %0,10 |
| NZD/USD | 0,554600 | 0,558300 | 0,553700 | 0,555700 | %0,25 |
| EUR/GBP | 0,692700 | 0,694100 | 0,689700 | 0,691500 | %-0,27 |
| EUR/JPY | 132,55 | 133,01 | 132,08 | 132,34 | %-0,23 |
| EUR/CHF | 1,5028 | 1,5085 | 1,4998 | 1,5066 | %0,27 |
| EUR/AUD | 1,7904 | 1,7947 | 1,7714 | 1,7768 | %-0,75 |
| GBP/JPY | 191,41 | 192,08 | 190,91 | 191,34 | %0,02 |
| GBP/CHF | 2,1664 | 2,1823 | 2,1633 | 2,1784 | %0,53 |
| AUD/JPY | 73,9700 | 74,7000 | 73,8400 | 74,4800 | %0,53 |
| USD/SEK | 8,2445 | 8,3463 | 8,2325 | 8,3355 | %0,99 |
| USD/NOK | 7,0700 | 7,0904 | 7,0108 | 7,0625 | %-0,23 |
| USD/DKK | 6,7263 | 6,7648 | 6,7001 | 6,7599 | %0,44 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,2000 | 7,2650 | 7,0351 | 7,1963 | %-0,25 |
| USD/MXN | 10,4100 | 10,4590 | 10,3625 | 10,3690 | %-0,44 |
| USD/PLN | 3,8790 | 3,8980 | 3,8645 | 3,8830 | %-0,19 |
| USD/SGD | 1,7825 | 1,7843 | 1,7761 | 1,7785 | %-0,28 |