24 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,41 | 120,68 | 119,49 | 119,97 | %-0,34 |
| USD/CHF | 1,3750 | 1,3772 | 1,3572 | 1,3613 | %-0,98 |
| AUD/USD | 0,616100 | 0,621800 | 0,615300 | 0,618300 | %0,23 |
| USD/CAD | 1,4527 | 1,4672 | 1,4522 | 1,4562 | %0,32 |
| NZD/USD | 0,552400 | 0,556800 | 0,550900 | 0,553500 | %0,04 |
| EUR/GBP | 0,691400 | 0,694000 | 0,689700 | 0,692400 | %0,20 |
| EUR/JPY | 131,93 | 132,47 | 131,60 | 132,35 | %0,27 |
| EUR/CHF | 1,5064 | 1,5085 | 1,4975 | 1,5017 | %-0,36 |
| EUR/AUD | 1,7764 | 1,7884 | 1,7663 | 1,7840 | %0,38 |
| GBP/JPY | 190,73 | 191,62 | 190,16 | 191,15 | %0,08 |
| GBP/CHF | 2,1780 | 2,1829 | 2,1649 | 2,1693 | %-0,55 |
| AUD/JPY | 74,1900 | 74,7400 | 73,9200 | 74,1900 | %-0,08 |
| USD/SEK | 8,3090 | 8,3260 | 8,2340 | 8,2530 | %-0,70 |
| USD/NOK | 7,1575 | 7,1667 | 7,0701 | 7,0787 | %-1,04 |
| USD/DKK | 6,7770 | 6,7838 | 6,7190 | 6,7293 | %-0,59 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 7,3600 | 7,4330 | 7,2160 | 7,2625 | %-1,83 |
| USD/MXN | 10,4677 | 10,4872 | 10,3577 | 10,4122 | %-0,54 |
| USD/PLN | 3,8925 | 3,9103 | 3,8850 | 3,8937 | %-0,38 |
| USD/SGD | 1,7784 | 1,7805 | 1,7757 | 1,7788 | %0,02 |