23 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,87 | 120,66 | 119,76 | 120,38 | %0,35 |
| USD/CHF | 1,3710 | 1,3798 | 1,3700 | 1,3748 | %0,26 |
| AUD/USD | 0,621200 | 0,621800 | 0,616700 | 0,616900 | %-0,71 |
| USD/CAD | 1,4474 | 1,4546 | 1,4450 | 1,4515 | %0,31 |
| NZD/USD | 0,561100 | 0,562000 | 0,552800 | 0,553300 | %-1,55 |
| EUR/GBP | 0,695300 | 0,698100 | 0,690200 | 0,691000 | %-0,63 |
| EUR/JPY | 131,56 | 132,19 | 131,30 | 131,99 | %0,28 |
| EUR/CHF | 1,5040 | 1,5091 | 1,5018 | 1,5071 | %0,15 |
| EUR/AUD | 1,7657 | 1,7773 | 1,7612 | 1,7773 | %0,63 |
| GBP/JPY | 189,16 | 191,31 | 188,60 | 191,00 | %0,92 |
| GBP/CHF | 2,1622 | 2,1827 | 2,1554 | 2,1812 | %0,82 |
| AUD/JPY | 74,5000 | 74,7600 | 74,1900 | 74,2500 | %-0,38 |
| USD/SEK | 8,3170 | 8,3418 | 8,2915 | 8,3110 | %-0,10 |
| USD/NOK | 7,1493 | 7,1774 | 7,1372 | 7,1533 | %0,03 |
| USD/DKK | 6,7709 | 6,7994 | 6,7490 | 6,7695 | %0,03 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 7,5375 | 7,6350 | 7,3501 | 7,3976 | %-2,16 |
| USD/MXN | 10,5600 | 10,5680 | 10,4525 | 10,4690 | %-0,89 |
| USD/PLN | 3,8880 | 3,9098 | 3,8701 | 3,9085 | %0,46 |
| USD/SGD | 1,7760 | 1,7794 | 1,7750 | 1,7784 | %0,02 |