22 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,55 | 120,77 | 119,34 | 119,96 | %-0,45 |
| USD/CHF | 1,3879 | 1,3905 | 1,3676 | 1,3713 | %-1,18 |
| AUD/USD | 0,612900 | 0,623100 | 0,612800 | 0,621300 | %1,12 |
| USD/CAD | 1,4548 | 1,4566 | 1,4429 | 1,4470 | %-0,51 |
| NZD/USD | 0,553700 | 0,562300 | 0,553700 | 0,562000 | %1,28 |
| EUR/GBP | 0,694900 | 0,697500 | 0,693500 | 0,695400 | %-0,07 |
| EUR/JPY | 130,92 | 131,84 | 130,63 | 131,62 | %0,50 |
| EUR/CHF | 1,5076 | 1,5101 | 1,5002 | 1,5048 | %-0,25 |
| EUR/AUD | 1,7695 | 1,7750 | 1,7611 | 1,7661 | %-0,19 |
| GBP/JPY | 188,33 | 189,36 | 188,05 | 189,25 | %0,53 |
| GBP/CHF | 2,1678 | 2,1741 | 2,1568 | 2,1634 | %-0,21 |
| AUD/JPY | 73,9300 | 74,5800 | 73,8400 | 74,5300 | %0,68 |
| USD/SEK | 8,4100 | 8,4294 | 8,2927 | 8,3195 | %-1,05 |
| USD/NOK | 7,2127 | 7,2175 | 7,1362 | 7,1509 | %-0,70 |
| USD/DKK | 6,8374 | 6,8453 | 6,7472 | 6,7676 | %-0,95 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,6100 | 7,6750 | 7,5000 | 7,5613 | %-1,22 |
| USD/MXN | 10,5195 | 10,5860 | 10,5160 | 10,5630 | %0,27 |
| USD/PLN | 3,9040 | 3,9155 | 3,8790 | 3,8905 | %-0,37 |
| USD/SGD | 1,7718 | 1,7800 | 1,7700 | 1,7780 | %0,34 |