17 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,53 | 119,80 | 118,90 | 119,66 | %0,08 |
| USD/CHF | 1,3700 | 1,3823 | 1,3644 | 1,3820 | %0,79 |
| AUD/USD | 0,612600 | 0,616900 | 0,611500 | 0,612900 | %0,02 |
| USD/CAD | 1,4547 | 1,4553 | 1,4485 | 1,4507 | %-0,30 |
| NZD/USD | 0,557000 | 0,557800 | 0,554300 | 0,556700 | %-0,16 |
| EUR/GBP | 0,690000 | 0,693600 | 0,689500 | 0,692400 | %0,28 |
| EUR/JPY | 130,37 | 130,79 | 129,86 | 130,12 | %-0,27 |
| EUR/CHF | 1,4951 | 1,5037 | 1,4936 | 1,5030 | %0,44 |
| EUR/AUD | 1,7790 | 1,7860 | 1,7672 | 1,7742 | %-0,37 |
| GBP/JPY | 188,84 | 189,12 | 187,72 | 187,94 | %-0,57 |
| GBP/CHF | 2,1659 | 2,1766 | 2,1573 | 2,1709 | %0,17 |
| AUD/JPY | 73,2000 | 73,6100 | 72,9900 | 73,3300 | %0,07 |
| USD/SEK | 8,3890 | 8,4287 | 8,3465 | 8,4155 | %0,30 |
| USD/NOK | 7,1990 | 7,2256 | 7,1580 | 7,2154 | %0,32 |
| USD/DKK | 6,8030 | 6,8311 | 6,7720 | 6,8218 | %0,27 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 7,6525 | 7,6900 | 7,5400 | 7,6288 | %-0,54 |
| USD/MXN | 10,6192 | 10,6312 | 10,5132 | 10,5433 | %-0,60 |
| USD/PLN | 3,9090 | 3,9192 | 3,8890 | 3,9125 | %0,03 |
| USD/SGD | 1,7739 | 1,7744 | 1,7653 | 1,7679 | %-0,31 |