16 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,27 | 120,59 | 119,22 | 119,56 | %-0,60 |
| USD/CHF | 1,3905 | 1,3937 | 1,3690 | 1,3712 | %-1,53 |
| AUD/USD | 0,606500 | 0,613800 | 0,606500 | 0,612800 | %1,07 |
| USD/CAD | 1,4488 | 1,4585 | 1,4462 | 1,4551 | %0,42 |
| NZD/USD | 0,552200 | 0,558000 | 0,551700 | 0,557600 | %0,92 |
| EUR/GBP | 0,687600 | 0,692600 | 0,686300 | 0,690500 | %0,41 |
| EUR/JPY | 129,90 | 130,75 | 129,78 | 130,47 | %0,42 |
| EUR/CHF | 1,5034 | 1,5067 | 1,4934 | 1,4964 | %-0,48 |
| EUR/AUD | 1,7792 | 1,7830 | 1,7677 | 1,7808 | %0,01 |
| GBP/JPY | 188,89 | 189,89 | 187,91 | 189,01 | %0,04 |
| GBP/CHF | 2,1860 | 2,1898 | 2,1585 | 2,1672 | %-0,88 |
| AUD/JPY | 72,9500 | 73,7300 | 72,9300 | 73,2800 | %0,47 |
| USD/SEK | 8,4705 | 8,4920 | 8,3760 | 8,3900 | %-1,03 |
| USD/NOK | 7,2594 | 7,3095 | 7,1868 | 7,1926 | %-0,98 |
| USD/DKK | 6,8726 | 6,8872 | 6,8010 | 6,8034 | %-1,09 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 7,6600 | 7,7275 | 7,6000 | 7,6701 | %-0,42 |
| USD/MXN | 10,6463 | 10,6657 | 10,5927 | 10,6073 | %0,07 |
| USD/PLN | 3,9290 | 3,9678 | 3,9088 | 3,9115 | %-0,45 |
| USD/SGD | 1,7814 | 1,7822 | 1,7730 | 1,7734 | %-0,46 |