15 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,32 | 120,72 | 119,99 | 120,28 | %-0,05 |
| USD/CHF | 1,3888 | 1,3968 | 1,3868 | 1,3925 | %0,22 |
| AUD/USD | 0,604100 | 0,607900 | 0,602900 | 0,606300 | %0,25 |
| USD/CAD | 1,4542 | 1,4583 | 1,4469 | 1,4490 | %-0,32 |
| NZD/USD | 0,547000 | 0,554700 | 0,545500 | 0,552500 | %0,84 |
| EUR/GBP | 0,685200 | 0,689000 | 0,683700 | 0,687700 | %0,45 |
| EUR/JPY | 129,60 | 130,07 | 129,21 | 129,93 | %0,23 |
| EUR/CHF | 1,4962 | 1,5049 | 1,4948 | 1,5036 | %0,45 |
| EUR/AUD | 1,7815 | 1,7868 | 1,7757 | 1,7807 | %-0,04 |
| GBP/JPY | 189,09 | 189,62 | 188,51 | 188,93 | %-0,25 |
| GBP/CHF | 2,1830 | 2,1933 | 2,1792 | 2,1865 | %-0,03 |
| AUD/JPY | 72,6800 | 73,0500 | 72,4300 | 72,9400 | %0,23 |
| USD/SEK | 8,4660 | 8,5010 | 8,4490 | 8,4770 | %-0,10 |
| USD/NOK | 7,3020 | 7,3205 | 7,2479 | 7,2636 | %-0,59 |
| USD/DKK | 6,8932 | 6,9176 | 6,8601 | 6,8781 | %-0,22 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| USD/ZAR | 7,8000 | 7,8600 | 7,6301 | 7,7026 | %-1,57 |
| USD/MXN | 10,6505 | 10,6825 | 10,5945 | 10,5995 | %-0,10 |
| USD/PLN | 3,9450 | 3,9575 | 3,9200 | 3,9293 | %-0,52 |
| USD/SGD | 1,7796 | 1,7824 | 1,7755 | 1,7816 | %0,07 |