11 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,65 | 120,91 | 119,48 | 120,54 | %0,74 |
| USD/CHF | 1,3871 | 1,4014 | 1,3855 | 1,3935 | %0,44 |
| AUD/USD | 0,606300 | 0,607900 | 0,601900 | 0,605200 | %-0,20 |
| USD/CAD | 1,4541 | 1,4606 | 1,4493 | 1,4520 | %-0,12 |
| NZD/USD | 0,546900 | 0,547900 | 0,542800 | 0,546000 | %-0,29 |
| EUR/GBP | 0,685700 | 0,687200 | 0,681900 | 0,684000 | %-0,31 |
| EUR/JPY | 129,04 | 129,81 | 128,84 | 129,56 | %0,36 |
| EUR/CHF | 1,4962 | 1,5002 | 1,4936 | 1,4977 | %0,05 |
| EUR/AUD | 1,7769 | 1,7823 | 1,7691 | 1,7760 | %-0,16 |
| GBP/JPY | 188,16 | 189,77 | 187,81 | 189,50 | %0,70 |
| GBP/CHF | 2,1812 | 2,1959 | 2,1760 | 2,1906 | %0,38 |
| AUD/JPY | 72,5600 | 73,0600 | 72,3600 | 72,9500 | %0,54 |
| USD/SEK | 8,4795 | 8,5508 | 8,4435 | 8,4930 | %0,11 |
| USD/NOK | 7,3118 | 7,3751 | 7,2905 | 7,3234 | %0,17 |
| USD/DKK | 6,8830 | 6,9454 | 6,8815 | 6,9049 | %0,34 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 7,7650 | 7,8550 | 7,7100 | 7,8051 | %0,13 |
| USD/MXN | 10,7070 | 10,7150 | 10,6100 | 10,6190 | %-0,89 |
| USD/PLN | 3,9600 | 3,9792 | 3,9395 | 3,9440 | %-0,40 |
| USD/SGD | 1,7753 | 1,7831 | 1,7723 | 1,7814 | %0,35 |