10 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,07 | 120,31 | 119,13 | 119,65 | %-0,37 |
| USD/CHF | 1,3793 | 1,3885 | 1,3762 | 1,3874 | %0,57 |
| AUD/USD | 0,605300 | 0,607800 | 0,603600 | 0,606400 | %0,13 |
| USD/CAD | 1,4659 | 1,4668 | 1,4528 | 1,4538 | %-0,88 |
| NZD/USD | 0,547600 | 0,548800 | 0,544800 | 0,547600 | %-0,13 |
| EUR/GBP | 0,688200 | 0,690900 | 0,685000 | 0,686100 | %-0,45 |
| EUR/JPY | 129,32 | 129,69 | 128,81 | 129,09 | %-0,22 |
| EUR/CHF | 1,4856 | 1,4978 | 1,4846 | 1,4969 | %0,69 |
| EUR/AUD | 1,7778 | 1,7874 | 1,7730 | 1,7788 | %-0,02 |
| GBP/JPY | 187,86 | 188,38 | 186,85 | 188,19 | %0,27 |
| GBP/CHF | 2,1581 | 2,1845 | 2,1553 | 2,1822 | %1,20 |
| AUD/JPY | 72,6700 | 73,0500 | 72,2400 | 72,5600 | %-0,21 |
| USD/SEK | 8,4870 | 8,5114 | 8,4415 | 8,4835 | %-0,08 |
| USD/NOK | 7,2399 | 7,3336 | 7,2055 | 7,3107 | %0,98 |
| USD/DKK | 6,8925 | 6,9018 | 6,8556 | 6,8815 | %-0,18 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %-0,00 |
| USD/ZAR | 7,9300 | 7,9750 | 7,7300 | 7,7953 | %-1,64 |
| USD/MXN | 10,7760 | 10,8245 | 10,7060 | 10,7140 | %-0,56 |
| USD/PLN | 3,9669 | 3,9821 | 3,9297 | 3,9600 | %-0,34 |
| USD/SGD | 1,7814 | 1,7828 | 1,7738 | 1,7751 | %-0,40 |