8 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,77 | 120,18 | 119,40 | 119,85 | %0,11 |
| USD/CHF | 1,3880 | 1,3965 | 1,3846 | 1,3870 | %-0,06 |
| AUD/USD | 0,598500 | 0,601400 | 0,597000 | 0,601200 | %0,40 |
| USD/CAD | 1,4773 | 1,4818 | 1,4665 | 1,4679 | %-0,63 |
| NZD/USD | 0,540100 | 0,545900 | 0,538700 | 0,544700 | %0,65 |
| EUR/GBP | 0,686800 | 0,689700 | 0,684900 | 0,689200 | %0,19 |
| EUR/JPY | 127,99 | 128,47 | 127,69 | 128,39 | %0,28 |
| EUR/CHF | 1,4838 | 1,4872 | 1,4823 | 1,4859 | %0,10 |
| EUR/AUD | 1,7844 | 1,7913 | 1,7744 | 1,7818 | %-0,26 |
| GBP/JPY | 186,30 | 186,70 | 185,57 | 186,29 | %0,11 |
| GBP/CHF | 2,1595 | 2,1692 | 2,1520 | 2,1559 | %-0,08 |
| AUD/JPY | 71,6700 | 72,0800 | 71,4000 | 72,0700 | %0,53 |
| USD/SEK | 8,5820 | 8,6300 | 8,5259 | 8,5350 | %-0,59 |
| USD/NOK | 7,2641 | 7,3102 | 7,2370 | 7,2615 | %-0,02 |
| USD/DKK | 6,9497 | 6,9798 | 6,9245 | 6,9335 | %-0,43 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 7,9550 | 8,0762 | 7,9150 | 8,0488 | %1,05 |
| USD/MXN | 10,7025 | 10,8025 | 10,6945 | 10,7925 | %0,65 |
| USD/PLN | 4,0724 | 4,0749 | 4,0320 | 4,0375 | %-0,70 |
| USD/SGD | 1,7801 | 1,7845 | 1,7770 | 1,7820 | %0,10 |