7 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,36 | 120,91 | 119,61 | 119,72 | %-0,22 |
| USD/CHF | 1,3944 | 1,4082 | 1,3869 | 1,3878 | %0,14 |
| AUD/USD | 0,599200 | 0,601000 | 0,592200 | 0,598800 | %-0,35 |
| USD/CAD | 1,4750 | 1,4946 | 1,4749 | 1,4772 | %0,34 |
| NZD/USD | 0,538500 | 0,541800 | 0,531900 | 0,541200 | %0,07 |
| EUR/GBP | 0,685500 | 0,688500 | 0,680800 | 0,687900 | %0,06 |
| EUR/JPY | 128,33 | 128,88 | 127,39 | 128,03 | %-0,56 |
| EUR/CHF | 1,4858 | 1,4893 | 1,4829 | 1,4844 | %-0,18 |
| EUR/AUD | 1,7787 | 1,7881 | 1,7745 | 1,7864 | %0,09 |
| GBP/JPY | 187,20 | 188,19 | 185,93 | 186,08 | %-0,63 |
| GBP/CHF | 2,1666 | 2,1841 | 2,1555 | 2,1576 | %-0,25 |
| AUD/JPY | 72,1000 | 72,4900 | 71,5100 | 71,6900 | %-0,60 |
| USD/SEK | 8,6190 | 8,6927 | 8,5710 | 8,5855 | %0,14 |
| USD/NOK | 7,2879 | 7,3674 | 7,2558 | 7,2632 | %0,38 |
| USD/DKK | 6,9755 | 7,0337 | 6,9598 | 6,9636 | %0,64 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 7,9495 | 8,0950 | 7,9100 | 7,9650 | %0,37 |
| USD/MXN | 10,6595 | 10,7225 | 10,6310 | 10,7225 | %-0,06 |
| USD/PLN | 4,0620 | 4,1082 | 4,0611 | 4,0659 | %-0,19 |
| USD/SGD | 1,7772 | 1,7854 | 1,7768 | 1,7803 | %0,24 |