4 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,36 | 120,21 | 119,14 | 119,98 | %0,45 |
| USD/CHF | 1,3778 | 1,3909 | 1,3764 | 1,3859 | %0,49 |
| AUD/USD | 0,601800 | 0,602500 | 0,599100 | 0,600900 | %-0,15 |
| USD/CAD | 1,4748 | 1,4797 | 1,4713 | 1,4722 | %-0,09 |
| NZD/USD | 0,547600 | 0,548600 | 0,538700 | 0,540800 | %-1,35 |
| EUR/GBP | 0,684000 | 0,688100 | 0,682600 | 0,687500 | %0,45 |
| EUR/JPY | 128,43 | 128,94 | 128,23 | 128,75 | %0,22 |
| EUR/CHF | 1,4823 | 1,4883 | 1,4814 | 1,4871 | %0,23 |
| EUR/AUD | 1,7875 | 1,7913 | 1,7769 | 1,7848 | %-0,15 |
| GBP/JPY | 187,71 | 188,52 | 187,02 | 187,26 | %-0,26 |
| GBP/CHF | 2,1663 | 2,1745 | 2,1594 | 2,1631 | %-0,25 |
| AUD/JPY | 71,7900 | 72,2600 | 71,6500 | 72,1200 | %0,32 |
| USD/SEK | 8,5484 | 8,6112 | 8,5435 | 8,5735 | %0,23 |
| USD/NOK | 7,2370 | 7,3028 | 7,2290 | 7,2354 | %-0,03 |
| USD/DKK | 6,8972 | 6,9544 | 6,8956 | 6,9194 | %0,15 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 7,9075 | 7,9900 | 7,8350 | 7,9357 | %0,69 |
| USD/MXN | 10,6907 | 10,7487 | 10,6613 | 10,7293 | %0,35 |
| USD/PLN | 4,0650 | 4,0979 | 4,0490 | 4,0737 | %0,13 |
| USD/SGD | 1,7781 | 1,7798 | 1,7729 | 1,7760 | %-0,15 |