1 Nisan 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,99 | 118,50 | 117,75 | 118,03 | %0,06 |
| USD/CHF | 1,3500 | 1,3594 | 1,3498 | 1,3539 | %0,29 |
| AUD/USD | 0,604500 | 0,606200 | 0,602100 | 0,604800 | %0,05 |
| USD/CAD | 1,4676 | 1,4747 | 1,4638 | 1,4737 | %0,38 |
| NZD/USD | 0,554600 | 0,556200 | 0,552100 | 0,554300 | %-0,07 |
| EUR/GBP | 0,689800 | 0,693500 | 0,688200 | 0,691300 | %0,16 |
| EUR/JPY | 128,81 | 129,08 | 128,46 | 128,79 | %-0,07 |
| EUR/CHF | 1,4740 | 1,4783 | 1,4729 | 1,4773 | %0,14 |
| EUR/AUD | 1,8047 | 1,8086 | 1,7982 | 1,8049 | %-0,22 |
| GBP/JPY | 186,71 | 187,29 | 185,73 | 186,29 | %-0,21 |
| GBP/CHF | 2,1358 | 2,1444 | 2,1279 | 2,1368 | %-0,04 |
| AUD/JPY | 71,3300 | 71,6600 | 71,0900 | 71,3800 | %0,15 |
| USD/SEK | 8,4420 | 8,5063 | 8,4395 | 8,4640 | %0,21 |
| USD/NOK | 7,2739 | 7,2985 | 7,1981 | 7,2024 | %-0,98 |
| USD/DKK | 6,7985 | 6,8341 | 6,7885 | 6,8071 | %0,05 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 7,8783 | 7,9351 | 7,8300 | 7,8801 | %-0,10 |
| USD/MXN | 10,7840 | 10,7940 | 10,6890 | 10,7330 | %-0,39 |
| USD/PLN | 4,1060 | 4,1110 | 4,0586 | 4,0775 | %-0,55 |
| USD/SGD | 1,7636 | 1,7719 | 1,7631 | 1,7704 | %0,37 |