31 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,84 | 120,21 | 117,80 | 117,96 | %-1,54 |
| USD/CHF | 1,3665 | 1,3687 | 1,3495 | 1,3500 | %-1,42 |
| AUD/USD | 0,600000 | 0,605300 | 0,599500 | 0,604500 | %0,62 |
| USD/CAD | 1,4712 | 1,4749 | 1,4654 | 1,4681 | %-0,24 |
| NZD/USD | 0,549900 | 0,555300 | 0,549800 | 0,554700 | %0,67 |
| EUR/GBP | 0,685500 | 0,691000 | 0,684500 | 0,690200 | %0,70 |
| EUR/JPY | 129,36 | 129,84 | 128,40 | 128,88 | %-0,22 |
| EUR/CHF | 1,4762 | 1,4795 | 1,4728 | 1,4752 | %-0,08 |
| EUR/AUD | 1,7977 | 1,8124 | 1,7899 | 1,8089 | %0,82 |
| GBP/JPY | 188,64 | 189,24 | 186,08 | 186,68 | %-0,93 |
| GBP/CHF | 2,1527 | 2,1545 | 2,1335 | 2,1376 | %-0,75 |
| AUD/JPY | 71,9000 | 72,2600 | 71,1500 | 71,2700 | %-1,00 |
| USD/SEK | 8,5250 | 8,5615 | 8,4390 | 8,4460 | %-1,19 |
| USD/NOK | 7,2998 | 7,3217 | 7,2355 | 7,2735 | %-0,57 |
| USD/DKK | 6,8759 | 6,8895 | 6,7991 | 6,8035 | %-1,24 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 7,9775 | 7,9875 | 7,8376 | 7,8883 | %-1,18 |
| USD/MXN | 10,6913 | 10,8174 | 10,6913 | 10,7753 | %0,40 |
| USD/PLN | 4,0650 | 4,1160 | 4,0358 | 4,1000 | %0,58 |
| USD/SGD | 1,7703 | 1,7712 | 1,7623 | 1,7639 | %-0,37 |