28 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,94 | 120,44 | 119,42 | 119,80 | %-0,15 |
| USD/CHF | 1,3815 | 1,3854 | 1,3658 | 1,3694 | %-0,95 |
| AUD/USD | 0,601000 | 0,602000 | 0,598300 | 0,600800 | %-0,13 |
| USD/CAD | 1,4633 | 1,4732 | 1,4618 | 1,4717 | %0,57 |
| NZD/USD | 0,550100 | 0,551300 | 0,548300 | 0,551000 | %0,04 |
| EUR/GBP | 0,683300 | 0,687800 | 0,681100 | 0,685400 | %0,31 |
| EUR/JPY | 128,24 | 129,51 | 128,10 | 129,17 | %0,68 |
| EUR/CHF | 1,4774 | 1,4803 | 1,4727 | 1,4764 | %-0,14 |
| EUR/AUD | 1,7779 | 1,7986 | 1,7757 | 1,7941 | %0,94 |
| GBP/JPY | 187,66 | 189,12 | 187,32 | 188,43 | %0,38 |
| GBP/CHF | 2,1614 | 2,1691 | 2,1455 | 2,1537 | %-0,44 |
| AUD/JPY | 72,0800 | 72,2700 | 71,6900 | 71,9900 | %-0,25 |
| USD/SEK | 8,6340 | 8,6570 | 8,5243 | 8,5476 | %-1,02 |
| USD/NOK | 7,3489 | 7,3731 | 7,2980 | 7,3150 | %-0,58 |
| USD/DKK | 6,9431 | 6,9600 | 6,8725 | 6,8890 | %-0,81 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 7,9401 | 8,0226 | 7,9200 | 7,9826 | %0,30 |
| USD/MXN | 10,7225 | 10,7805 | 10,6480 | 10,7325 | %0,00 |
| USD/PLN | 4,0600 | 4,0915 | 4,0590 | 4,0765 | %0,26 |
| USD/SGD | 1,7669 | 1,7740 | 1,7669 | 1,7704 | %0,16 |