27 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,96 | 120,07 | 119,56 | 119,98 | %-0,04 |
| USD/CHF | 1,3811 | 1,3861 | 1,3765 | 1,3826 | %0,05 |
| AUD/USD | 0,598700 | 0,601900 | 0,598000 | 0,601600 | %0,48 |
| USD/CAD | 1,4692 | 1,4694 | 1,4614 | 1,4633 | %-0,41 |
| NZD/USD | 0,547300 | 0,552000 | 0,545300 | 0,550800 | %0,62 |
| EUR/GBP | 0,679000 | 0,683800 | 0,677400 | 0,683300 | %0,65 |
| EUR/JPY | 128,21 | 128,74 | 127,97 | 128,30 | %0,01 |
| EUR/CHF | 1,4764 | 1,4816 | 1,4752 | 1,4784 | %0,09 |
| EUR/AUD | 1,7839 | 1,7902 | 1,7745 | 1,7774 | %-0,42 |
| GBP/JPY | 188,81 | 189,41 | 187,37 | 187,72 | %-0,69 |
| GBP/CHF | 2,1735 | 2,1803 | 2,1601 | 2,1633 | %-0,57 |
| AUD/JPY | 71,8200 | 72,2000 | 71,5900 | 72,1700 | %0,43 |
| USD/SEK | 8,6420 | 8,6531 | 8,5960 | 8,6361 | %-0,20 |
| USD/NOK | 7,3448 | 7,3693 | 7,3001 | 7,3580 | %0,12 |
| USD/DKK | 6,9396 | 6,9559 | 6,9120 | 6,9455 | %-0,07 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 7,8801 | 8,0076 | 7,8500 | 7,9588 | %0,81 |
| USD/MXN | 10,7325 | 10,7825 | 10,7125 | 10,7325 | %0,07 |
| USD/PLN | 4,0520 | 4,0848 | 4,0390 | 4,0660 | %0,00 |
| USD/SGD | 1,7702 | 1,7729 | 1,7650 | 1,7675 | %-0,19 |