26 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,15 | 120,47 | 119,81 | 120,03 | %-0,11 |
| USD/CHF | 1,3827 | 1,3883 | 1,3762 | 1,3819 | %-0,10 |
| AUD/USD | 0,596000 | 0,599600 | 0,596000 | 0,598700 | %0,40 |
| USD/CAD | 1,4762 | 1,4775 | 1,4682 | 1,4693 | %-0,45 |
| NZD/USD | 0,549000 | 0,551400 | 0,545400 | 0,547400 | %-0,62 |
| EUR/GBP | 0,677100 | 0,679600 | 0,674700 | 0,678900 | %0,25 |
| EUR/JPY | 127,98 | 128,47 | 127,55 | 128,29 | %0,23 |
| EUR/CHF | 1,4729 | 1,4778 | 1,4706 | 1,4771 | %0,24 |
| EUR/AUD | 1,7852 | 1,7916 | 1,7766 | 1,7849 | %-0,09 |
| GBP/JPY | 188,97 | 189,59 | 188,65 | 189,03 | %-0,01 |
| GBP/CHF | 2,1743 | 2,1822 | 2,1678 | 2,1758 | %0,00 |
| AUD/JPY | 71,6300 | 72,0800 | 71,4600 | 71,8600 | %0,28 |
| USD/SEK | 8,6605 | 8,6858 | 8,6120 | 8,6534 | %-0,31 |
| USD/NOK | 7,3430 | 7,3680 | 7,3104 | 7,3492 | %-0,07 |
| USD/DKK | 6,9673 | 6,9921 | 6,9366 | 6,9504 | %-0,32 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 8,0200 | 8,0603 | 7,8700 | 7,8950 | %-1,56 |
| USD/MXN | 10,7175 | 10,7825 | 10,6875 | 10,7245 | %0,15 |
| USD/PLN | 4,0505 | 4,0750 | 4,0500 | 4,0660 | %0,36 |
| USD/SGD | 1,7666 | 1,7725 | 1,7641 | 1,7708 | %0,24 |