25 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,73 | 120,87 | 119,35 | 120,16 | %-0,53 |
| USD/CHF | 1,3848 | 1,3858 | 1,3731 | 1,3833 | %-0,12 |
| AUD/USD | 0,595000 | 0,598000 | 0,593600 | 0,596300 | %0,25 |
| USD/CAD | 1,4801 | 1,4820 | 1,4733 | 1,4759 | %-0,28 |
| NZD/USD | 0,550500 | 0,555300 | 0,549900 | 0,550800 | %-0,13 |
| EUR/GBP | 0,675300 | 0,681000 | 0,675100 | 0,677200 | %0,18 |
| EUR/JPY | 128,42 | 128,66 | 127,59 | 127,99 | %-0,41 |
| EUR/CHF | 1,4730 | 1,4752 | 1,4696 | 1,4735 | %0,00 |
| EUR/AUD | 1,7861 | 1,7957 | 1,7804 | 1,7865 | %-0,07 |
| GBP/JPY | 190,09 | 190,30 | 188,10 | 189,04 | %-0,57 |
| GBP/CHF | 2,1802 | 2,1823 | 2,1610 | 2,1757 | %-0,18 |
| AUD/JPY | 71,8300 | 71,9200 | 71,2000 | 71,6600 | %-0,26 |
| USD/SEK | 8,6522 | 8,7025 | 8,6005 | 8,6805 | %0,28 |
| USD/NOK | 7,4013 | 7,4060 | 7,3035 | 7,3542 | %-0,59 |
| USD/DKK | 6,9814 | 6,9866 | 6,9252 | 6,9725 | %-0,15 |
| USD/CNY | 8,2771 | 8,2771 | 8,2771 | 8,2771 | %-0,00 |
| USD/ZAR | 8,1225 | 8,1573 | 7,9800 | 8,0201 | %-1,34 |
| USD/MXN | 10,7640 | 10,7810 | 10,6860 | 10,7080 | %-0,59 |
| USD/PLN | 4,0700 | 4,0735 | 4,0390 | 4,0515 | %-0,52 |
| USD/SGD | 1,7662 | 1,7673 | 1,7600 | 1,7666 | %0,06 |