24 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,98 | 121,33 | 120,32 | 120,80 | %-0,54 |
| USD/CHF | 1,3986 | 1,4002 | 1,3800 | 1,3849 | %-1,18 |
| AUD/USD | 0,592900 | 0,595500 | 0,592000 | 0,594800 | %0,69 |
| USD/CAD | 1,4908 | 1,4930 | 1,4780 | 1,4800 | %-0,97 |
| NZD/USD | 0,552100 | 0,553400 | 0,549900 | 0,551500 | %0,33 |
| EUR/GBP | 0,676800 | 0,678400 | 0,674400 | 0,676000 | %0,31 |
| EUR/JPY | 128,30 | 128,74 | 128,00 | 128,52 | %0,43 |
| EUR/CHF | 1,4832 | 1,4840 | 1,4709 | 1,4735 | %-0,20 |
| EUR/AUD | 1,7864 | 1,7978 | 1,7811 | 1,7878 | %0,27 |
| GBP/JPY | 189,45 | 190,38 | 189,11 | 190,12 | %0,13 |
| GBP/CHF | 2,1901 | 2,1917 | 2,1700 | 2,1796 | %-0,50 |
| AUD/JPY | 71,7500 | 71,9700 | 71,4000 | 71,8500 | %0,17 |
| USD/SEK | 8,6436 | 8,6819 | 8,5990 | 8,6566 | %-0,58 |
| USD/NOK | 7,4157 | 7,4485 | 7,3575 | 7,3980 | %-0,97 |
| USD/DKK | 7,0025 | 7,0304 | 6,9576 | 6,9828 | %-0,98 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %0,00 |
| USD/ZAR | 8,1900 | 8,2501 | 8,0988 | 8,1288 | %-1,39 |
| USD/MXN | 10,7160 | 10,8260 | 10,7120 | 10,7720 | %0,53 |
| USD/PLN | 4,0801 | 4,0859 | 4,0510 | 4,0725 | %-0,28 |
| USD/SGD | 1,7719 | 1,7721 | 1,7637 | 1,7656 | %-0,40 |