20 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,52 | 120,59 | 119,71 | 120,26 | %-0,18 |
| USD/CHF | 1,3941 | 1,3966 | 1,3780 | 1,3864 | %-0,57 |
| AUD/USD | 0,589700 | 0,595800 | 0,588900 | 0,593600 | %0,63 |
| USD/CAD | 1,4836 | 1,4880 | 1,4760 | 1,4811 | %-0,09 |
| NZD/USD | 0,547900 | 0,554600 | 0,547100 | 0,553600 | %1,02 |
| EUR/GBP | 0,675200 | 0,680400 | 0,673800 | 0,678200 | %0,41 |
| EUR/JPY | 127,23 | 128,12 | 126,61 | 127,78 | %0,44 |
| EUR/CHF | 1,4720 | 1,4783 | 1,4677 | 1,4728 | %0,00 |
| EUR/AUD | 1,7886 | 1,7972 | 1,7795 | 1,7904 | %0,05 |
| GBP/JPY | 188,40 | 188,62 | 187,25 | 188,41 | %0,03 |
| GBP/CHF | 2,1793 | 2,1835 | 2,1606 | 2,1718 | %-0,37 |
| AUD/JPY | 71,0800 | 71,6200 | 70,7200 | 71,4300 | %0,48 |
| USD/SEK | 8,6950 | 8,7160 | 8,5975 | 8,6336 | %-0,84 |
| USD/NOK | 7,4504 | 7,4816 | 7,3921 | 7,4123 | %-0,82 |
| USD/DKK | 7,0234 | 7,0523 | 6,9605 | 7,0026 | %-0,50 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,1420 | 8,2155 | 8,0800 | 8,1275 | %-0,68 |
| USD/MXN | 10,8495 | 10,9565 | 10,8175 | 10,8305 | %-0,14 |
| USD/PLN | 4,0734 | 4,0801 | 4,0490 | 4,0652 | %-0,31 |
| USD/SGD | 1,7711 | 1,7740 | 1,7640 | 1,7667 | %-0,24 |