18 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,51 | 119,22 | 118,45 | 118,86 | %0,25 |
| USD/CHF | 1,3819 | 1,3943 | 1,3775 | 1,3830 | %0,15 |
| AUD/USD | 0,592900 | 0,595200 | 0,587800 | 0,594200 | %0,22 |
| USD/CAD | 1,4792 | 1,4875 | 1,4731 | 1,4737 | %-0,44 |
| NZD/USD | 0,547900 | 0,550700 | 0,543100 | 0,548500 | %-0,05 |
| EUR/GBP | 0,676300 | 0,680800 | 0,672300 | 0,678800 | %0,25 |
| EUR/JPY | 125,84 | 126,50 | 125,41 | 126,43 | %0,36 |
| EUR/CHF | 1,4677 | 1,4734 | 1,4653 | 1,4708 | %0,24 |
| EUR/AUD | 1,7893 | 1,8016 | 1,7853 | 1,7895 | %-0,15 |
| GBP/JPY | 185,99 | 186,84 | 185,41 | 186,19 | %0,07 |
| GBP/CHF | 2,1692 | 2,1853 | 2,1591 | 2,1662 | %-0,05 |
| AUD/JPY | 70,2600 | 70,7300 | 69,9700 | 70,6400 | %0,47 |
| USD/SEK | 8,6725 | 8,7426 | 8,6395 | 8,6776 | %0,12 |
| USD/NOK | 7,3572 | 7,4696 | 7,3257 | 7,4581 | %1,51 |
| USD/DKK | 6,9967 | 7,0465 | 6,9575 | 6,9840 | %0,07 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 8,2070 | 8,2830 | 8,1370 | 8,1815 | %-0,98 |
| USD/MXN | 10,7670 | 10,9300 | 10,7500 | 10,8970 | %1,16 |
| USD/PLN | 4,0785 | 4,0975 | 4,0537 | 4,0685 | %-0,28 |
| USD/SGD | 1,7641 | 1,7714 | 1,7608 | 1,7660 | %0,09 |