17 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,16 | 118,72 | 117,54 | 118,56 | %0,26 |
| USD/CHF | 1,3621 | 1,3872 | 1,3522 | 1,3809 | %1,07 |
| AUD/USD | 0,597600 | 0,602700 | 0,590900 | 0,592900 | %-0,99 |
| USD/CAD | 1,4731 | 1,4853 | 1,4663 | 1,4802 | %0,42 |
| NZD/USD | 0,550500 | 0,556600 | 0,547700 | 0,548800 | %-0,49 |
| EUR/GBP | 0,679000 | 0,685300 | 0,672900 | 0,677100 | %-0,19 |
| EUR/JPY | 127,25 | 127,70 | 125,41 | 125,98 | %-0,83 |
| EUR/CHF | 1,4667 | 1,4708 | 1,4636 | 1,4673 | %-0,05 |
| EUR/AUD | 1,8002 | 1,8073 | 1,7846 | 1,7922 | %-0,11 |
| GBP/JPY | 187,35 | 187,74 | 185,40 | 186,06 | %-0,64 |
| GBP/CHF | 2,1600 | 2,1805 | 2,1309 | 2,1672 | %0,17 |
| AUD/JPY | 70,6100 | 70,9700 | 70,0300 | 70,3100 | %-0,73 |
| USD/SEK | 8,5470 | 8,7071 | 8,5010 | 8,6674 | %1,07 |
| USD/NOK | 7,1841 | 7,3732 | 7,1745 | 7,3469 | %1,48 |
| USD/DKK | 6,8896 | 7,0155 | 6,8470 | 6,9790 | %0,94 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 8,1400 | 8,2850 | 8,0500 | 8,2625 | %0,79 |
| USD/MXN | 10,8975 | 10,9725 | 10,7675 | 10,7725 | %-1,27 |
| USD/PLN | 4,0100 | 4,0962 | 3,9980 | 4,0800 | %1,64 |
| USD/SGD | 1,7556 | 1,7671 | 1,7523 | 1,7644 | %0,54 |