14 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,65 | 118,78 | 118,02 | 118,25 | %-0,35 |
| USD/CHF | 1,3617 | 1,3736 | 1,3559 | 1,3663 | %0,54 |
| AUD/USD | 0,594700 | 0,598800 | 0,593800 | 0,598800 | %0,66 |
| USD/CAD | 1,4867 | 1,4902 | 1,4728 | 1,4740 | %-0,69 |
| NZD/USD | 0,546200 | 0,552200 | 0,545200 | 0,551500 | %0,75 |
| EUR/GBP | 0,673300 | 0,679300 | 0,672700 | 0,678400 | %0,58 |
| EUR/JPY | 127,92 | 128,19 | 126,77 | 127,04 | %-0,81 |
| EUR/CHF | 1,4680 | 1,4708 | 1,4645 | 1,4680 | %0,03 |
| EUR/AUD | 1,8113 | 1,8184 | 1,7916 | 1,7941 | %-1,10 |
| GBP/JPY | 189,90 | 190,17 | 187,18 | 187,26 | %-1,39 |
| GBP/CHF | 2,1794 | 2,1837 | 2,1584 | 2,1635 | %-0,59 |
| AUD/JPY | 70,5300 | 70,9900 | 70,2000 | 70,8300 | %0,37 |
| USD/SEK | 8,5630 | 8,6260 | 8,5080 | 8,5758 | %0,24 |
| USD/NOK | 7,2576 | 7,2679 | 7,1820 | 7,2398 | %-0,13 |
| USD/DKK | 6,8862 | 6,9492 | 6,8634 | 6,9143 | %0,53 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %0,00 |
| USD/ZAR | 8,1276 | 8,2787 | 8,1200 | 8,1975 | %0,43 |
| USD/MXN | 10,8600 | 10,9315 | 10,8120 | 10,9110 | %0,44 |
| USD/PLN | 3,9900 | 4,0297 | 3,9802 | 4,0140 | %0,48 |
| USD/SGD | 1,7521 | 1,7608 | 1,7500 | 1,7549 | %0,19 |