13 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,33 | 118,75 | 117,30 | 118,67 | %1,17 |
| USD/CHF | 1,3355 | 1,3593 | 1,3344 | 1,3590 | %1,85 |
| AUD/USD | 0,594600 | 0,595600 | 0,589000 | 0,594900 | %-0,20 |
| USD/CAD | 1,4764 | 1,4874 | 1,4762 | 1,4843 | %0,61 |
| NZD/USD | 0,547100 | 0,549100 | 0,541000 | 0,547400 | %-0,24 |
| EUR/GBP | 0,681700 | 0,682600 | 0,673900 | 0,674500 | %-1,14 |
| EUR/JPY | 128,98 | 129,45 | 127,92 | 128,08 | %-0,81 |
| EUR/CHF | 1,4681 | 1,4726 | 1,4635 | 1,4676 | %-0,09 |
| EUR/AUD | 1,8476 | 1,8608 | 1,8127 | 1,8141 | %-1,75 |
| GBP/JPY | 189,22 | 190,64 | 188,59 | 189,90 | %0,35 |
| GBP/CHF | 2,1528 | 2,1782 | 2,1501 | 2,1764 | %1,10 |
| AUD/JPY | 69,7600 | 70,5800 | 69,4300 | 70,5700 | %0,99 |
| USD/SEK | 8,4600 | 8,5800 | 8,4430 | 8,5550 | %1,36 |
| USD/NOK | 7,1435 | 7,2558 | 7,1399 | 7,2494 | %1,63 |
| USD/DKK | 6,7542 | 6,8803 | 6,7536 | 6,8778 | %1,88 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %0,00 |
| USD/ZAR | 8,0088 | 8,1975 | 7,9988 | 8,1626 | %1,59 |
| USD/MXN | 10,8328 | 10,8708 | 10,7628 | 10,8637 | %0,29 |
| USD/PLN | 3,9830 | 4,0525 | 3,9820 | 3,9950 | %0,09 |
| USD/SGD | 1,7475 | 1,7544 | 1,7465 | 1,7515 | %0,21 |