11 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 116,79 | 117,32 | 116,63 | 117,10 | %0,20 |
| USD/CHF | 1,3246 | 1,3328 | 1,3224 | 1,3286 | %0,27 |
| AUD/USD | 0,614600 | 0,615500 | 0,601200 | 0,604800 | %-1,63 |
| USD/CAD | 1,4634 | 1,4752 | 1,4604 | 1,4717 | %0,48 |
| NZD/USD | 0,558800 | 0,561900 | 0,552100 | 0,554200 | %-0,91 |
| EUR/GBP | 0,690100 | 0,691600 | 0,686200 | 0,687300 | %-0,42 |
| EUR/JPY | 129,11 | 129,53 | 128,94 | 129,35 | %0,11 |
| EUR/CHF | 1,4643 | 1,4691 | 1,4631 | 1,4673 | %0,16 |
| EUR/AUD | 1,7977 | 1,8327 | 1,7919 | 1,8261 | %1,53 |
| GBP/JPY | 187,03 | 188,28 | 186,87 | 188,20 | %0,53 |
| GBP/CHF | 2,1211 | 2,1377 | 2,1186 | 2,1352 | %0,60 |
| AUD/JPY | 71,7700 | 72,0600 | 70,4000 | 70,8400 | %-1,39 |
| USD/SEK | 8,3646 | 8,4524 | 8,3570 | 8,4213 | %0,65 |
| USD/NOK | 7,1854 | 7,2180 | 7,1476 | 7,1641 | %-0,19 |
| USD/DKK | 6,7160 | 6,7473 | 6,6996 | 6,7241 | %0,11 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 7,8641 | 7,9560 | 7,8413 | 7,9063 | %0,27 |
| USD/MXN | 11,0675 | 11,0815 | 10,8845 | 10,9235 | %-1,28 |
| USD/PLN | 3,9596 | 3,9765 | 3,9457 | 3,9582 | %-0,19 |
| USD/SGD | 1,7355 | 1,7392 | 1,7346 | 1,7378 | %0,11 |