10 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,10 | 117,16 | 116,39 | 116,87 | %-0,18 |
| USD/CHF | 1,3351 | 1,3358 | 1,3235 | 1,3250 | %-0,79 |
| AUD/USD | 0,612100 | 0,616800 | 0,612100 | 0,614800 | %0,24 |
| USD/CAD | 1,4675 | 1,4675 | 1,4602 | 1,4647 | %-0,10 |
| NZD/USD | 0,561900 | 0,564500 | 0,558200 | 0,559300 | %-0,43 |
| EUR/GBP | 0,686800 | 0,692900 | 0,686400 | 0,690200 | %0,45 |
| EUR/JPY | 128,88 | 129,26 | 128,47 | 129,21 | %0,25 |
| EUR/CHF | 1,4694 | 1,4710 | 1,4631 | 1,4649 | %-0,39 |
| EUR/AUD | 1,7961 | 1,8001 | 1,7901 | 1,7986 | %0,18 |
| GBP/JPY | 187,56 | 187,75 | 185,75 | 187,20 | %-0,21 |
| GBP/CHF | 2,1386 | 2,1410 | 2,1178 | 2,1224 | %-0,84 |
| AUD/JPY | 71,6800 | 71,9700 | 71,5000 | 71,8400 | %0,10 |
| USD/SEK | 8,3765 | 8,3871 | 8,3420 | 8,3670 | %-0,01 |
| USD/NOK | 7,2253 | 7,2364 | 7,1685 | 7,1779 | %-0,70 |
| USD/DKK | 6,7469 | 6,7494 | 6,7087 | 6,7165 | %-0,44 |
| USD/CNY | 8,2772 | 8,2772 | 8,2772 | 8,2772 | %-0,00 |
| USD/ZAR | 7,9250 | 7,9750 | 7,8403 | 7,8851 | %-0,71 |
| USD/MXN | 11,1115 | 11,1665 | 11,0295 | 11,0655 | %-0,26 |
| USD/PLN | 3,9100 | 3,9659 | 3,9100 | 3,9659 | %0,98 |
| USD/SGD | 1,7352 | 1,7376 | 1,7331 | 1,7359 | %-0,07 |