7 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,35 | 117,51 | 116,34 | 117,08 | %-0,27 |
| USD/CHF | 1,3344 | 1,3394 | 1,3237 | 1,3356 | %0,07 |
| AUD/USD | 0,614000 | 0,617800 | 0,612800 | 0,613300 | %-0,21 |
| USD/CAD | 1,4707 | 1,4728 | 1,4606 | 1,4661 | %-0,31 |
| NZD/USD | 0,564500 | 0,567700 | 0,560600 | 0,561700 | %-0,48 |
| EUR/GBP | 0,683900 | 0,688900 | 0,683600 | 0,687100 | %0,42 |
| EUR/JPY | 128,74 | 129,42 | 127,87 | 128,89 | %0,06 |
| EUR/CHF | 1,4640 | 1,4714 | 1,4617 | 1,4706 | %0,42 |
| EUR/AUD | 1,7854 | 1,7993 | 1,7844 | 1,7954 | %0,59 |
| GBP/JPY | 188,19 | 188,47 | 186,33 | 187,59 | %-0,37 |
| GBP/CHF | 2,1401 | 2,1461 | 2,1279 | 2,1403 | %0,04 |
| AUD/JPY | 72,0400 | 72,2700 | 71,3000 | 71,7700 | %-0,55 |
| USD/SEK | 8,3630 | 8,4074 | 8,3350 | 8,3680 | %-0,18 |
| USD/NOK | 7,1499 | 7,2454 | 7,1190 | 7,2287 | %1,05 |
| USD/DKK | 6,7669 | 6,7729 | 6,7089 | 6,7464 | %-0,35 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %-0,00 |
| USD/ZAR | 7,9626 | 8,0450 | 7,8951 | 7,9413 | %-0,61 |
| USD/MXN | 11,1745 | 11,2500 | 11,0425 | 11,0945 | %-0,69 |
| USD/PLN | 3,8959 | 3,9285 | 3,8895 | 3,9275 | %0,63 |
| USD/SGD | 1,7362 | 1,7385 | 1,7323 | 1,7371 | %0,06 |