3 Mart 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,20 | 118,33 | 117,07 | 117,56 | %-0,48 |
| USD/CHF | 1,3554 | 1,3584 | 1,3365 | 1,3375 | %-1,15 |
| AUD/USD | 0,607400 | 0,614900 | 0,606000 | 0,614400 | %0,92 |
| USD/CAD | 1,4829 | 1,4876 | 1,4826 | 1,4839 | %0,03 |
| NZD/USD | 0,557300 | 0,563000 | 0,555600 | 0,562800 | %0,59 |
| EUR/GBP | 0,685000 | 0,691100 | 0,683800 | 0,690100 | %0,57 |
| EUR/JPY | 127,33 | 128,22 | 127,12 | 128,15 | %0,46 |
| EUR/CHF | 1,4606 | 1,4644 | 1,4558 | 1,4573 | %-0,25 |
| EUR/AUD | 1,7722 | 1,7789 | 1,7607 | 1,7734 | %-0,01 |
| GBP/JPY | 185,89 | 186,45 | 184,66 | 185,62 | %-0,15 |
| GBP/CHF | 2,1315 | 2,1387 | 2,1084 | 2,1121 | %-0,81 |
| AUD/JPY | 71,8000 | 72,4700 | 71,5500 | 72,2300 | %0,46 |
| USD/SEK | 8,5005 | 8,5198 | 8,4460 | 8,4549 | %-0,44 |
| USD/NOK | 7,1590 | 7,1919 | 7,1070 | 7,1283 | %-0,40 |
| USD/DKK | 6,8896 | 6,8977 | 6,8402 | 6,8410 | %-0,55 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %0,00 |
| USD/ZAR | 8,0700 | 8,1450 | 7,8800 | 7,9326 | %-1,92 |
| USD/MXN | 11,0137 | 11,1237 | 10,9688 | 11,0983 | %0,72 |
| USD/PLN | 3,9440 | 3,9765 | 3,9234 | 3,9442 | %0,72 |
| USD/SGD | 1,7370 | 1,7399 | 1,7338 | 1,7345 | %-0,12 |