26 Şubat 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 117,26 | 117,65 | 117,02 | 117,07 | %-0,18 |
| USD/CHF | 1,3577 | 1,3624 | 1,3522 | 1,3553 | %-0,22 |
| AUD/USD | 0,605300 | 0,607900 | 0,603500 | 0,607400 | %0,31 |
| USD/CAD | 1,4935 | 1,4971 | 1,4917 | 1,4932 | %-0,03 |
| NZD/USD | 0,564000 | 0,566400 | 0,562200 | 0,565500 | %0,25 |
| EUR/GBP | 0,683500 | 0,684100 | 0,680500 | 0,681500 | %-0,29 |
| EUR/JPY | 126,14 | 126,72 | 125,97 | 126,25 | %0,05 |
| EUR/CHF | 1,4605 | 1,4646 | 1,4586 | 1,4617 | %0,04 |
| EUR/AUD | 1,7763 | 1,7815 | 1,7716 | 1,7755 | %-0,10 |
| GBP/JPY | 184,52 | 185,55 | 184,42 | 185,23 | %0,35 |
| GBP/CHF | 2,1363 | 2,1488 | 2,1341 | 2,1442 | %0,34 |
| AUD/JPY | 70,9500 | 71,2400 | 70,8700 | 71,0900 | %0,10 |
| USD/SEK | 8,4850 | 8,4990 | 8,4055 | 8,4317 | %-0,56 |
| USD/NOK | 7,0891 | 7,1183 | 7,0619 | 7,1176 | %0,43 |
| USD/DKK | 6,9010 | 6,9214 | 6,8695 | 6,8868 | %-0,24 |
| USD/CNY | 8,2774 | 8,2774 | 8,2774 | 8,2774 | %-0,00 |
| USD/ZAR | 8,0800 | 8,1750 | 7,9213 | 8,1750 | %1,21 |
| USD/MXN | 11,0450 | 11,0485 | 10,9955 | 11,0405 | %-0,13 |
| USD/PLN | 3,8850 | 3,9080 | 3,8710 | 3,8827 | %-0,12 |
| USD/SGD | 1,7336 | 1,7369 | 1,7316 | 1,7353 | %0,13 |