3 Şubat 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 119,75 | 120,88 | 119,66 | 120,31 | %0,36 |
| USD/CHF | 1,3610 | 1,3740 | 1,3603 | 1,3615 | %-0,16 |
| AUD/USD | 0,586400 | 0,587200 | 0,582000 | 0,584500 | %-0,51 |
| USD/CAD | 1,5207 | 1,5238 | 1,5154 | 1,5174 | %-0,25 |
| NZD/USD | 0,541900 | 0,544600 | 0,540300 | 0,543800 | %-0,26 |
| EUR/GBP | 0,654500 | 0,657800 | 0,650900 | 0,655900 | %0,35 |
| EUR/JPY | 129,20 | 129,78 | 128,70 | 129,68 | %0,43 |
| EUR/CHF | 1,4688 | 1,4707 | 1,4582 | 1,4674 | %-0,10 |
| EUR/AUD | 1,8381 | 1,8460 | 1,8259 | 1,8444 | %0,61 |
| GBP/JPY | 197,36 | 198,68 | 196,73 | 197,68 | %0,07 |
| GBP/CHF | 2,2446 | 2,2558 | 2,2289 | 2,2374 | %-0,45 |
| AUD/JPY | 70,1900 | 70,7300 | 70,0500 | 70,3200 | %-0,13 |
| USD/SEK | 8,5625 | 8,6473 | 8,5500 | 8,5652 | %-0,21 |
| USD/NOK | 6,9037 | 7,0010 | 6,8920 | 6,9464 | %0,38 |
| USD/DKK | 6,8985 | 6,9558 | 6,8953 | 6,8992 | %-0,04 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %0,00 |
| USD/ZAR | 8,4700 | 8,5888 | 8,4700 | 8,5221 | %0,17 |
| USD/MXN | 10,9520 | 10,9620 | 10,8590 | 10,9010 | %-0,07 |
| USD/PLN | 3,8170 | 3,8513 | 3,8147 | 3,8382 | %0,42 |
| USD/SGD | 1,7392 | 1,7430 | 1,7390 | 1,7430 | %0,40 |