3 Ocak 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,08 | 120,30 | 119,56 | 119,73 | %-0,31 |
| USD/CHF | 1,4025 | 1,4068 | 1,3944 | 1,3984 | %-0,31 |
| AUD/USD | 0,563800 | 0,567600 | 0,562000 | 0,567500 | %0,58 |
| USD/CAD | 1,5673 | 1,5699 | 1,5632 | 1,5640 | %-0,21 |
| NZD/USD | 0,522800 | 0,528700 | 0,521500 | 0,528600 | %1,09 |
| EUR/GBP | 0,649400 | 0,652200 | 0,646700 | 0,647600 | %-0,37 |
| EUR/JPY | 124,34 | 125,03 | 124,13 | 124,81 | %0,30 |
| EUR/CHF | 1,4527 | 1,4584 | 1,4507 | 1,4571 | %0,26 |
| EUR/AUD | 1,8357 | 1,8477 | 1,8328 | 1,8362 | %0,00 |
| GBP/JPY | 191,44 | 192,95 | 190,71 | 192,73 | %0,68 |
| GBP/CHF | 2,2356 | 2,2536 | 2,2294 | 2,2501 | %0,64 |
| AUD/JPY | 67,6900 | 68,0500 | 67,3000 | 67,9500 | %0,28 |
| USD/SEK | 8,8068 | 8,8190 | 8,6967 | 8,7268 | %-0,87 |
| USD/NOK | 7,0099 | 7,0205 | 6,9412 | 6,9482 | %-0,84 |
| USD/DKK | 7,1635 | 7,1821 | 7,1151 | 7,1296 | %-0,52 |
| USD/CNY | 8,2768 | 8,2768 | 8,2768 | 8,2768 | %-0,02 |
| USD/ZAR | 8,4680 | 8,5650 | 8,3750 | 8,4150 | %-0,92 |
| USD/MXN | 10,3750 | 10,4010 | 10,3520 | 10,3930 | %0,16 |
| USD/PLN | 3,8325 | 3,8480 | 3,8230 | 3,8245 | %-0,34 |
| USD/SGD | 1,7435 | 1,7460 | 1,7420 | 1,7436 | %-0,02 |