2 Ocak 2003 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 118,69 | 120,22 | 118,58 | 120,10 | %1,15 |
| USD/CHF | 1,3852 | 1,4050 | 1,3833 | 1,4027 | %1,50 |
| AUD/USD | 0,562200 | 0,565600 | 0,561000 | 0,564200 | %0,43 |
| USD/CAD | 1,5737 | 1,5778 | 1,5667 | 1,5673 | %-0,43 |
| NZD/USD | 0,524200 | 0,525800 | 0,521300 | 0,522900 | %-0,15 |
| EUR/GBP | 0,651200 | 0,653500 | 0,647700 | 0,650000 | %-0,25 |
| EUR/JPY | 124,51 | 124,94 | 124,03 | 124,44 | %-0,20 |
| EUR/CHF | 1,4494 | 1,4551 | 1,4466 | 1,4533 | %0,19 |
| EUR/AUD | 1,8646 | 1,8678 | 1,8334 | 1,8362 | %-1,86 |
| GBP/JPY | 191,15 | 191,67 | 190,49 | 191,43 | %-0,01 |
| GBP/CHF | 2,2255 | 2,2418 | 2,2215 | 2,2359 | %0,43 |
| AUD/JPY | 66,7200 | 67,7600 | 66,6000 | 67,7600 | %1,67 |
| USD/SEK | 8,7061 | 8,8194 | 8,7005 | 8,8033 | %1,20 |
| USD/NOK | 6,9434 | 7,0191 | 6,9307 | 7,0074 | %0,93 |
| USD/DKK | 7,0850 | 7,1860 | 7,0731 | 7,1668 | %1,04 |
| USD/CNY | 8,2785 | 8,2785 | 8,2785 | 8,2785 | %0,00 |
| USD/ZAR | 8,5400 | 8,5942 | 8,4400 | 8,4935 | %-0,92 |
| USD/MXN | 10,3815 | 10,4145 | 10,3285 | 10,3765 | %0,06 |
| USD/PLN | 3,8300 | 3,8423 | 3,8040 | 3,8375 | %0,22 |
| USD/SGD | 1,7335 | 1,7449 | 1,7332 | 1,7440 | %0,54 |