23 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,29 | 120,81 | 119,79 | 120,44 | %0,02 |
| USD/CHF | 1,4240 | 1,4254 | 1,4132 | 1,4187 | %-0,37 |
| AUD/USD | 0,563100 | 0,565000 | 0,560800 | 0,562100 | %-0,20 |
| USD/CAD | 1,5507 | 1,5531 | 1,5476 | 1,5518 | %0,11 |
| NZD/USD | 0,515000 | 0,518800 | 0,513700 | 0,515600 | %-0,17 |
| EUR/GBP | 0,640700 | 0,646200 | 0,639400 | 0,644000 | %0,48 |
| EUR/JPY | 123,55 | 123,81 | 123,18 | 123,63 | %0,01 |
| EUR/CHF | 1,4627 | 1,4643 | 1,4541 | 1,4564 | %-0,42 |
| EUR/AUD | 1,8232 | 1,8341 | 1,8166 | 1,8262 | %0,14 |
| GBP/JPY | 192,75 | 193,01 | 191,08 | 191,88 | %-0,53 |
| GBP/CHF | 2,2817 | 2,2840 | 2,2531 | 2,2611 | %-0,91 |
| AUD/JPY | 67,7000 | 67,9300 | 67,2200 | 67,7100 | %-0,18 |
| USD/SEK | 8,8440 | 8,9432 | 8,8120 | 8,8985 | %0,42 |
| USD/NOK | 7,0915 | 7,1280 | 7,0565 | 7,0809 | %-0,19 |
| USD/DKK | 7,2258 | 7,2696 | 7,1953 | 7,2332 | %0,04 |
| USD/CNY | 8,2775 | 8,2775 | 8,2775 | 8,2775 | %-0,01 |
| USD/ZAR | 8,9000 | 8,9650 | 8,7830 | 8,8350 | %-0,68 |
| USD/MXN | 10,1937 | 10,2138 | 10,1687 | 10,1913 | %-0,07 |
| USD/PLN | 3,8785 | 3,8890 | 3,8596 | 3,8725 | %-0,13 |
| USD/SGD | 1,7438 | 1,7443 | 1,7383 | 1,7405 | %-0,16 |