19 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,09 | 121,28 | 120,37 | 120,50 | %-0,51 |
| USD/CHF | 1,4245 | 1,4329 | 1,4210 | 1,4231 | %-0,17 |
| AUD/USD | 0,564800 | 0,566600 | 0,564000 | 0,565500 | %0,05 |
| USD/CAD | 1,5528 | 1,5549 | 1,5452 | 1,5522 | %-0,06 |
| NZD/USD | 0,514000 | 0,517800 | 0,513100 | 0,516600 | %0,47 |
| EUR/GBP | 0,640000 | 0,641700 | 0,638000 | 0,640200 | %-0,12 |
| EUR/JPY | 124,34 | 124,46 | 123,31 | 123,72 | %-0,51 |
| EUR/CHF | 1,4629 | 1,4655 | 1,4586 | 1,4620 | %-0,10 |
| EUR/AUD | 1,8161 | 1,8211 | 1,8041 | 1,8165 | %0,00 |
| GBP/JPY | 194,22 | 194,46 | 192,94 | 193,18 | %-0,45 |
| GBP/CHF | 2,2849 | 2,2909 | 2,2772 | 2,2828 | %-0,04 |
| AUD/JPY | 68,3900 | 68,7100 | 68,0600 | 68,1100 | %-0,50 |
| USD/SEK | 8,8403 | 8,9268 | 8,8210 | 8,8753 | %0,29 |
| USD/NOK | 7,1106 | 7,1412 | 7,0781 | 7,0966 | %-0,21 |
| USD/DKK | 7,2313 | 7,2727 | 7,2163 | 7,2266 | %-0,10 |
| USD/CNY | 8,2787 | 8,2787 | 8,2787 | 8,2787 | %0,02 |
| USD/ZAR | 8,8870 | 9,0685 | 8,7500 | 8,9105 | %-0,06 |
| USD/MXN | 10,1580 | 10,2060 | 10,1380 | 10,1860 | %0,14 |
| USD/PLN | 3,8925 | 3,9000 | 3,8705 | 3,8720 | %-0,61 |
| USD/SGD | 1,7452 | 1,7488 | 1,7425 | 1,7430 | %-0,15 |