17 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 121,33 | 121,56 | 120,18 | 121,27 | %-0,07 |
| USD/CHF | 1,4420 | 1,4444 | 1,4247 | 1,4261 | %-1,18 |
| AUD/USD | 0,566000 | 0,569100 | 0,564000 | 0,565800 | %-0,19 |
| USD/CAD | 1,5610 | 1,5610 | 1,5470 | 1,5486 | %-0,84 |
| NZD/USD | 0,513900 | 0,519900 | 0,512500 | 0,518000 | %0,70 |
| EUR/GBP | 0,642500 | 0,646100 | 0,641400 | 0,643300 | %0,16 |
| EUR/JPY | 124,09 | 124,88 | 123,84 | 124,75 | %0,58 |
| EUR/CHF | 1,4749 | 1,4762 | 1,4659 | 1,4670 | %-0,55 |
| EUR/AUD | 1,8047 | 1,8211 | 1,8023 | 1,8174 | %0,78 |
| GBP/JPY | 193,06 | 194,06 | 192,24 | 193,91 | %0,40 |
| GBP/CHF | 2,2945 | 2,2988 | 2,2779 | 2,2806 | %-0,70 |
| AUD/JPY | 68,6700 | 68,8600 | 68,2900 | 68,6300 | %-0,25 |
| USD/SEK | 8,8745 | 8,9070 | 8,7900 | 8,8377 | %-0,55 |
| USD/NOK | 7,1270 | 7,1405 | 7,0555 | 7,0938 | %-0,56 |
| USD/DKK | 7,2586 | 7,2736 | 7,1829 | 7,2199 | %-0,65 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,7280 | 9,1725 | 8,6300 | 9,1200 | %4,39 |
| USD/MXN | 10,2075 | 10,2750 | 10,1915 | 10,2545 | %0,52 |
| USD/PLN | 3,8951 | 3,8971 | 3,8690 | 3,8930 | %0,02 |
| USD/SGD | 1,7473 | 1,7498 | 1,7420 | 1,7475 | %-0,06 |