16 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 120,60 | 121,48 | 120,36 | 121,35 | %0,73 |
| USD/CHF | 1,4420 | 1,4481 | 1,4404 | 1,4431 | %-0,03 |
| AUD/USD | 0,565200 | 0,567500 | 0,564400 | 0,566900 | %0,19 |
| USD/CAD | 1,5613 | 1,5642 | 1,5573 | 1,5617 | %0,09 |
| NZD/USD | 0,513000 | 0,515300 | 0,511800 | 0,514400 | %0,08 |
| EUR/GBP | 0,644200 | 0,644600 | 0,640500 | 0,642300 | %-0,25 |
| EUR/JPY | 123,44 | 124,25 | 122,81 | 124,03 | %0,62 |
| EUR/CHF | 1,4759 | 1,4790 | 1,4725 | 1,4751 | %-0,14 |
| EUR/AUD | 1,8096 | 1,8126 | 1,7988 | 1,8033 | %-0,28 |
| GBP/JPY | 191,58 | 193,51 | 191,19 | 193,13 | %0,85 |
| GBP/CHF | 2,2898 | 2,3010 | 2,2898 | 2,2966 | %0,12 |
| AUD/JPY | 68,1600 | 68,8300 | 68,0200 | 68,8000 | %0,91 |
| USD/SEK | 8,9230 | 8,9640 | 8,8722 | 8,8866 | %-0,32 |
| USD/NOK | 7,1618 | 7,1825 | 7,1195 | 7,1340 | %-0,44 |
| USD/DKK | 7,2536 | 7,2858 | 7,2431 | 7,2672 | %0,14 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,7300 | 8,7765 | 8,6520 | 8,7365 | %-0,07 |
| USD/MXN | 10,1960 | 10,2150 | 10,1520 | 10,2010 | %0,29 |
| USD/PLN | 3,8640 | 3,9028 | 3,8590 | 3,8922 | %0,27 |
| USD/SGD | 1,7443 | 1,7515 | 1,7443 | 1,7485 | %0,15 |