13 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 122,72 | 122,88 | 120,29 | 120,47 | %-1,83 |
| USD/CHF | 1,4504 | 1,4524 | 1,4387 | 1,4435 | %-0,46 |
| AUD/USD | 0,565200 | 0,568600 | 0,563700 | 0,565800 | %0,04 |
| USD/CAD | 1,5537 | 1,5625 | 1,5515 | 1,5603 | %0,40 |
| NZD/USD | 0,507900 | 0,515200 | 0,507300 | 0,514000 | %1,08 |
| EUR/GBP | 0,643900 | 0,646800 | 0,641200 | 0,643900 | %0,00 |
| EUR/JPY | 125,01 | 125,31 | 122,88 | 123,26 | %-1,40 |
| EUR/CHF | 1,4775 | 1,4811 | 1,4711 | 1,4772 | %0,01 |
| EUR/AUD | 1,8011 | 1,8141 | 1,7956 | 1,8083 | %0,42 |
| GBP/JPY | 194,09 | 194,21 | 191,16 | 191,50 | %-1,37 |
| GBP/CHF | 2,2940 | 2,3022 | 2,2848 | 2,2938 | %-0,03 |
| AUD/JPY | 69,3400 | 69,5600 | 67,8900 | 68,1800 | %-1,77 |
| USD/SEK | 8,9533 | 8,9782 | 8,8873 | 8,9150 | %-0,34 |
| USD/NOK | 7,2037 | 7,2127 | 7,1458 | 7,1652 | %-0,51 |
| USD/DKK | 7,2918 | 7,3100 | 7,2373 | 7,2567 | %-0,45 |
| USD/CNY | 8,2770 | 8,2770 | 8,2770 | 8,2770 | %-0,00 |
| USD/ZAR | 8,8800 | 8,9055 | 8,6900 | 8,7425 | %-1,82 |
| USD/MXN | 10,2275 | 10,2675 | 10,1615 | 10,1715 | %-0,52 |
| USD/PLN | 3,8830 | 3,9067 | 3,8697 | 3,8818 | %-0,16 |
| USD/SGD | 1,7608 | 1,7615 | 1,7439 | 1,7458 | %-0,81 |