12 Aralık 2002 Parite fiyatları
| Varlık | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| USD/JPY | 123,63 | 123,91 | 122,43 | 122,72 | %-0,74 |
| USD/CHF | 1,4611 | 1,4634 | 1,4472 | 1,4501 | %-0,79 |
| AUD/USD | 0,560300 | 0,566900 | 0,560000 | 0,565600 | %0,91 |
| USD/CAD | 1,5562 | 1,5577 | 1,5518 | 1,5541 | %-0,12 |
| NZD/USD | 0,502100 | 0,511000 | 0,501500 | 0,508500 | %1,15 |
| EUR/GBP | 0,639300 | 0,645700 | 0,638900 | 0,643900 | %0,72 |
| EUR/JPY | 124,67 | 125,28 | 124,27 | 125,01 | %0,28 |
| EUR/CHF | 1,4734 | 1,4787 | 1,4716 | 1,4771 | %0,21 |
| EUR/AUD | 1,7982 | 1,8059 | 1,7897 | 1,8007 | %0,09 |
| GBP/JPY | 194,97 | 195,13 | 193,40 | 194,16 | %-0,42 |
| GBP/CHF | 2,3043 | 2,3056 | 2,2873 | 2,2944 | %-0,43 |
| AUD/JPY | 69,2700 | 69,7000 | 69,1200 | 69,4100 | %0,16 |
| USD/SEK | 9,0031 | 9,0130 | 8,9130 | 8,9453 | %-0,69 |
| USD/NOK | 7,2927 | 7,3012 | 7,1940 | 7,2016 | %-1,27 |
| USD/DKK | 7,3621 | 7,3712 | 7,2823 | 7,2898 | %-0,97 |
| USD/CNY | 8,2773 | 8,2773 | 8,2773 | 8,2773 | %0,00 |
| USD/ZAR | 8,8560 | 8,9437 | 8,8300 | 8,9050 | %0,57 |
| USD/MXN | 10,1650 | 10,2250 | 10,1650 | 10,2250 | %0,48 |
| USD/PLN | 3,9320 | 3,9431 | 3,8800 | 3,8880 | %-1,34 |
| USD/SGD | 1,7625 | 1,7645 | 1,7562 | 1,7601 | %-0,15 |